Niaga Hadapan Kacang SoyaNiaga Hadapan Kacang SoyaNiaga Hadapan Kacang Soya

Niaga Hadapan Kacang Soya

Tiada dagangan
Lihat pada carta super

Niaga Hadapan Kacang Soya Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSH2025Soybean Futures (Mar 2025)
2025-03-141055'0−0.52%−5'41060'41055'0
Beli
ZSK2025Soybean Futures (May 2025)
2025-05-141070'4−0.44%−4'61076'01070'2
Beli
ZSN2025Soybean Futures (Jul 2025)
2025-07-141084'4−0.39%−4'21089'21084'4
Beli
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141078'6−0.35%−3'61083'01078'6
Beli
ZSU2025Soybean Futures (Sep 2025)
2025-09-121059'4−0.28%−3'01063'61059'4
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141060'6−0.26%−2'61064'61060'2
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141069'2−0.21%−2'21072'01069'2
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131065'4−0.28%−3'01068'01065'4
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141068'0−0.28%−3'01070'01068'0
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141077'0+1.22%13'01079'21067'6
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'2+1.14%12'01069'21069'2
Beli kuat
ZSU2026Soybean Futures (Sep 2026)
2026-09-141047'6+0.94%9'61047'61047'6
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131045'4+0.92%9'41048'41042'0
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141056'4+0.91%9'41056'41056'4
Beli kuat
ZSH2027Soybean Futures (Mar 2027)
2027-03-121057'6+0.91%9'41057'61057'6
Beli kuat
ZSK2027Soybean Futures (May 2027)
2027-05-141063'6+0.90%9'41063'61063'6
Beli kuat
ZSN2027Soybean Futures (Jul 2027)
2027-07-141072'4+0.89%9'41072'41072'4
Beli kuat
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131071'2+0.89%9'41071'21071'2
Beli kuat
ZSU2027Soybean Futures (Sep 2027)
2027-09-141058'6+0.91%9'41058'61058'6
Beli kuat
ZSX2027Soybean Futures (Nov 2027)
2027-11-121059'2+0.88%9'21059'21059'2
Beli kuat
ZSN2028Soybean Futures (Jul 2028)
2028-07-141080'0+0.86%9'21080'01080'0
Beli kuat
ZSX2028Soybean Futures (Nov 2028)
2028-11-141046'2+0.89%9'21046'21046'2
Beli kuat