Niaga Hadapan Kacang SoyaNiaga Hadapan Kacang SoyaNiaga Hadapan Kacang Soya

Niaga Hadapan Kacang Soya

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSX2025Soybean Futures (Nov 2025)
2025-11-141033'4+0.27%+2'61034'01027'4
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141051'0+0.24%+2'41051'61045'0
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131064'4+0.16%+1'61064'61058'6
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141078'0+0.21%+2'21078'01072'0
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141088'6+0.18%+2'01089'01083'0
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141085'2+0.21%+2'21085'21080'0
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141070'4+0.16%+1'61070'41065'2
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131074'2+0.14%+1'41074'21069'0
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141084'0+0.07%+0'61084'01079'4
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121086'2+0.09%+1'01086'21081'4
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141086'2−0.39%−4'21086'21086'2
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141097'4−0.09%−1'01097'41097'4
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131091'6−0.09%−1'01091'61091'6
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'2−0.21%−2'21075'21075'2
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'0−0.23%−2'41078'01074'0
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141093'2−0.23%−2'41093'21093'2
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'4−0.23%−2'41076'41076'4
Beli