Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1114'2 | −0.16% | −1'6 | 1115'0 | 1106'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1129'4 | −0.04% | −0'4 | 1130'2 | 1119'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1140'0 | +0.07% | +0'6 | 1140'6 | 1129'0 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1151'0 | +0.13% | +1'4 | 1151'6 | 1139'6 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1158'2 | +0.15% | +1'6 | 1159'4 | 1147'4 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1146'4 | +0.22% | +2'4 | 1147'2 | 1136'4 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1115'6 | +0.22% | +2'4 | 1117'0 | 1107'6 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1112'2 | +0.16% | +1'6 | 1114'0 | 1105'0 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1122'6 | +0.29% | +3'2 | 1122'6 | 1114'2 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1120'6 | +0.22% | +2'4 | 1120'6 | 1115'0 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1122'0 | +0.02% | +0'2 | 1122'0 | 1122'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'4 | +0.02% | +0'2 | 1127'4 | 1125'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1120'2 | +0.88% | +9'6 | 1120'2 | 1120'2 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1100'4 | +0.73% | +8'0 | 1100'4 | 1100'4 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1099'4 | −0.02% | −0'2 | 1100'0 | 1099'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1119'0 | +0.79% | +8'6 | 1119'0 | 1119'0 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1098'2 | +0.76% | +8'2 | 1098'2 | 1098'2 | Beli |