Soybean Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1021'4 | +0.79% | +8'0 | 1022'4 | 1009'4 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1012'0 | +0.62% | +6'2 | 1014'0 | 1001'4 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'4 | +0.59% | +6'0 | 1029'0 | 1016'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'6 | +0.65% | +6'6 | 1045'6 | 1032'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'6 | +0.67% | +7'0 | 1059'4 | 1046'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'0 | +0.66% | +7'0 | 1071'6 | 1059'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1079'0 | +0.61% | +6'4 | 1080'4 | 1068'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'6 | +0.63% | +6'6 | 1078'2 | 1066'2 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | +0.73% | +7'6 | 1063'2 | 1061'6 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'2 | +0.52% | +5'4 | 1063'4 | 1052'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | +0.54% | +5'6 | 1073'0 | 1073'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | +0.54% | +5'6 | 1075'2 | 1075'2 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'0 | +0.56% | +6'0 | 1081'0 | 1081'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.55% | +6'0 | 1088'4 | 1088'4 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | +0.56% | +6'0 | 1086'2 | 1086'2 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'6 | +0.54% | +5'6 | 1071'6 | 1071'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'6 | +0.54% | +5'6 | 1070'6 | 1065'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'0 | +0.53% | +5'6 | 1091'0 | 1091'0 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'2 | +0.54% | +5'6 | 1063'2 | 1063'2 | Beli |