Soybean Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1045'2 | +0.24% | +2'4 | 1046'6 | 1041'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1064'2 | +0.24% | +2'4 | 1065'4 | 1061'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1079'4 | +0.28% | +3'0 | 1080'4 | 1075'4 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1092'4 | +0.28% | +3'0 | 1093'2 | 1088'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1102'4 | +0.27% | +3'0 | 1103'0 | 1098'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1098'6 | +0.21% | +2'2 | 1099'4 | 1095'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1081'6 | +0.05% | +0'4 | 1082'0 | 1080'6 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1083'4 | +0.18% | +2'0 | 1084'2 | 1080'2 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | +0.18% | +2'0 | 1094'4 | 1091'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'4 | −0.14% | −1'4 | 1094'4 | 1094'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'6 | −0.09% | −1'0 | 1100'6 | 1099'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1106'4 | −0.09% | −1'0 | 1106'4 | 1106'4 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | −0.23% | −2'4 | 1097'6 | 1097'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'2 | −0.51% | −5'4 | 1080'2 | 1080'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | −0.44% | −4'6 | 1082'0 | 1080'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'2 | −0.43% | −4'6 | 1099'2 | 1099'2 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'0 | −0.51% | −5'4 | 1082'0 | 1082'0 | Beli |