Soybean Futures (Jan 2014)Soybean Futures (Jan 2014)Soybean Futures (Jan 2014)

Soybean Futures (Jan 2014)

Tiada dagangan

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSF2026Soybean Futures (Jan 2026)
2026-01-141084'2−0.85%−9'21094'41082'4
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131094'0−0.79%−8'61104'21092'4
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141103'4−0.79%−8'61113'61102'4
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141113'0−0.74%−8'21122'21111'4
Jual
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141107'2−0.61%−6'61114'21105'0
Jual
ZSU2026Soybean Futures (Sep 2026)
2026-09-141088'4−0.57%−6'21095'61087'2
Neutral
ZSX2026Soybean Futures (Nov 2026)
2026-11-131092'2−0.55%−6'01099'21091'2
Neutral
ZSF2027Soybean Futures (Jan 2027)
2027-01-141103'0−0.43%−4'61105'01102'0
Neutral
ZSH2027Soybean Futures (Mar 2027)
2027-03-121101'4−0.50%−5'41101'41101'4
Neutral
ZSK2027Soybean Futures (May 2027)
2027-05-141103'2−0.61%−6'61103'21103'2
Jual
ZSN2027Soybean Futures (Jul 2027)
2027-07-141115'4+0.25%+2'61116'01111'2
Neutral
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131108'2+0.20%+2'21108'21108'2
Neutral
ZSU2027Soybean Futures (Sep 2027)
2027-09-141086'2+0.23%+2'41086'21086'2
Neutral
ZSX2027Soybean Futures (Nov 2027)
2027-11-121078'6−0.42%−4'41078'61078'6
Jual
ZSF2028Soybean Futures (Jan 2028)
2028-01-141092'2+0.32%+3'41092'21092'2
Beli
ZSH2028Soybean Futures (Mar 2028)
2028-03-141090'2+0.32%+3'41090'21090'2
Beli
ZSK2028Soybean Futures (May 2028)
2028-05-121093'2+0.32%+3'41093'21093'2
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141101'0+0.32%+3'41101'01101'0
Neutral
ZSQ2028Soybean Futures (Aug 2028)
2028-08-141093'6+0.32%+3'41093'61093'6
Beli
ZSU2028Soybean Futures (Sep 2028)
2028-09-141073'6+0.33%+3'41073'61073'6
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141074'6+0.33%+3'41074'61074'6
Jual
ZSN2029Soybean Futures (Jul 2029)
2029-07-131094'0+0.32%+3'41094'01094'0
Beli
ZSX2029Soybean Futures (Nov 2029)
2029-11-141079'6+0.33%+3'41079'61079'6
Beli