Soybean Futures (Jan 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1028'2 | +0.29% | +3'0 | 1030'0 | 1023'6 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1031'4 | +0.19% | +2'0 | 1033'6 | 1028'0 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1012'6 | +0.17% | +1'6 | 1015'0 | 1009'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1020'2 | +0.17% | +1'6 | 1022'4 | 1016'6 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1035'6 | +0.19% | +2'0 | 1037'6 | 1032'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'4 | +0.22% | +2'2 | 1050'2 | 1045'2 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'0 | +0.21% | +2'2 | 1061'2 | 1056'6 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'0 | +0.16% | +1'6 | 1070'4 | 1066'2 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | −1.44% | −15'4 | 1071'2 | 1062'4 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −1.44% | −15'2 | 1045'4 | 1045'4 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'0 | +0.14% | +1'4 | 1045'6 | 1042'0 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | −1.33% | −14'2 | 1054'6 | 1054'6 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'2 | −1.33% | −14'2 | 1056'2 | 1056'2 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1061'2 | −1.32% | −14'2 | 1061'2 | 1061'2 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −1.32% | −14'2 | 1068'6 | 1068'6 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'2 | −1.32% | −14'2 | 1067'2 | 1067'2 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1051'4 | −1.31% | −14'0 | 1051'4 | 1051'4 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1051'2 | −1.31% | −14'0 | 1051'2 | 1051'2 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −1.29% | −14'0 | 1071'0 | 1071'0 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1047'4 | −1.32% | −14'0 | 1047'4 | 1047'4 | Jual |