Soybean Futures (Jan 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1008'4 | −1.47% | −15'0 | 1008'4 | 1008'4 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1007'2 | −0.02% | −0'2 | 1013'0 | 1007'0 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'2 | −0.02% | −0'2 | 1033'6 | 1027'4 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'2 | −0.10% | −1'0 | 1053'0 | 1047'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'0 | −0.02% | −0'2 | 1068'2 | 1063'0 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'4 | −0.07% | −0'6 | 1079'6 | 1074'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1083'0 | −0.02% | −0'2 | 1087'6 | 1083'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1078'4 | +0.02% | +0'2 | 1082'2 | 1078'2 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1062'4 | 0.00% | 0'0 | 1067'0 | 1062'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'2 | −0.02% | −0'2 | 1065'2 | 1061'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1072'4 | −0.79% | −8'4 | 1083'6 | 1072'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1074'6 | −0.76% | −8'2 | 1085'0 | 1074'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'0 | −0.74% | −8'0 | 1080'0 | 1080'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1087'2 | −0.71% | −7'6 | 1087'2 | 1087'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'4 | −0.71% | −7'6 | 1081'4 | 1081'4 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | −0.70% | −7'4 | 1068'6 | 1068'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.79% | −8'4 | 1075'0 | 1067'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'6 | −0.78% | −8'4 | 1087'6 | 1087'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | −0.79% | −8'4 | 1070'4 | 1070'4 | Beli |