Soybean Futures (Jan 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1069'4 | +0.14% | +1'4 | 1073'6 | 1066'6 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1072'6 | +0.12% | +1'2 | 1077'6 | 1070'4 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1054'6 | +0.07% | +0'6 | 1058'4 | 1052'4 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1062'0 | +0.12% | +1'2 | 1067'6 | 1059'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1076'4 | +0.14% | +1'4 | 1082'2 | 1074'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1087'4 | +0.16% | +1'6 | 1091'2 | 1085'0 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1096'6 | +0.11% | +1'2 | 1100'0 | 1095'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1106'0 | +0.16% | +1'6 | 1108'6 | 1104'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1099'4 | −0.36% | −4'0 | 1106'4 | 1097'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1081'4 | −0.39% | −4'2 | 1089'0 | 1081'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1079'6 | +0.07% | +0'6 | 1083'4 | 1079'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1090'0 | −0.39% | −4'2 | 1095'0 | 1089'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1091'4 | −0.37% | −4'0 | 1091'4 | 1091'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1096'4 | −0.36% | −4'0 | 1096'4 | 1096'4 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | −0.36% | −4'0 | 1104'0 | 1104'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1102'6 | −0.36% | −4'0 | 1102'6 | 1102'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1086'4 | −0.34% | −3'6 | 1086'4 | 1086'4 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1086'2 | −0.34% | −3'6 | 1086'2 | 1086'2 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1106'0 | −0.34% | −3'6 | 1106'0 | 1106'0 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'4 | −0.35% | −3'6 | 1082'4 | 1082'4 | Beli |