Soybean Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 993'0 | −0.58% | −5'6 | 996'2 | 990'0 | Jual kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 996'0 | −0.60% | −6'0 | 999'4 | 993'4 | Jual kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1015'2 | −0.56% | −5'6 | 1018'2 | 1012'4 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'6 | −0.48% | −5'0 | 1036'0 | 1030'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'4 | −0.45% | −4'6 | 1051'2 | 1045'6 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'0 | −0.44% | −4'6 | 1065'2 | 1059'6 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1074'2 | −0.37% | −4'0 | 1075'6 | 1070'4 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1073'6 | −0.35% | −3'6 | 1073'6 | 1073'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | −0.12% | −1'2 | 1065'6 | 1060'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'2 | −0.49% | −5'2 | 1063'2 | 1059'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0.05% | −0'4 | 1077'6 | 1077'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1079'6 | −0.09% | −1'0 | 1079'6 | 1079'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0.09% | −1'0 | 1084'4 | 1080'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | −0.05% | −0'4 | 1092'2 | 1092'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'6 | −0.05% | −0'4 | 1089'6 | 1089'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.05% | +0'4 | 1079'0 | 1079'0 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.07% | +0'6 | 1078'2 | 1075'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.07% | +0'6 | 1098'4 | 1098'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1077'0 | +0.07% | +0'6 | 1077'0 | 1077'0 | Beli kuat |