Soybean Futures (Mar 2018)Soybean Futures (Mar 2018)Soybean Futures (Mar 2018)

Soybean Futures (Mar 2018)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Mar 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSQ2025Soybean Futures (Aug 2025)
2025-08-14998'6−0.55%−5'41008'2996'4
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121002'0−0.37%−3'61009'4998'2
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141021'0−0.32%−3'21028'21016'6
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141038'6−0.31%−3'21045'61034'6
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131054'2−0.26%−2'61060'61050'2
Neutral
ZSK2026Soybean Futures (May 2026)
2026-05-141067'6−0.23%−2'41073'41063'6
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141078'2−0.19%−2'01083'61074'0
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141077'4−0.14%−1'41081'01073'0
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141065'6−0.12%−1'21065'61060'4
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131066'4−0.02%−0'21069'61060'2
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141077'6−0.05%−0'41077'61077'6
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121079'6−0.09%−1'01079'61079'6
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141084'4−0.09%−1'01084'41080'0
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141092'2−0.05%−0'41092'21092'2
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131089'6−0.05%−0'41089'61089'6
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141079'0+0.05%+0'41079'01079'0
Beli kuat
ZSX2027Soybean Futures (Nov 2027)
2027-11-121078'2+0.07%+0'61078'21075'4
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141098'4+0.07%+0'61098'41098'4
Beli kuat
ZSX2028Soybean Futures (Nov 2028)
2028-11-141077'0+0.07%+0'61077'01077'0
Beli kuat