Soybean Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1061'0 | −0.16% | −1'6 | 1062'0 | 1051'0 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1055'6 | −0.31% | −3'2 | 1056'6 | 1047'2 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1040'2 | −0.41% | −4'2 | 1041'0 | 1033'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'6 | −0.43% | −4'4 | 1049'4 | 1040'4 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1060'0 | −0.42% | −4'4 | 1061'6 | 1052'4 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1067'0 | −0.37% | −4'0 | 1067'6 | 1059'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'6 | −0.37% | −4'0 | 1074'6 | 1067'6 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1082'6 | −0.35% | −3'6 | 1082'6 | 1075'2 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'2 | +0.89% | +9'4 | 1079'2 | 1079'2 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | +0.79% | +8'2 | 1055'4 | 1055'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'6 | −0.48% | −5'0 | 1046'2 | 1040'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0.74% | +7'6 | 1063'0 | 1056'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1061'6 | +0.76% | +8'0 | 1061'6 | 1061'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1066'6 | +0.76% | +8'0 | 1066'6 | 1066'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | +0.75% | +8'0 | 1074'2 | 1074'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'0 | +0.75% | +8'0 | 1073'0 | 1073'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | +0.71% | +7'4 | 1058'6 | 1058'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'6 | +0.71% | +7'4 | 1057'6 | 1057'6 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'4 | +0.70% | +7'4 | 1077'4 | 1077'4 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1054'0 | +0.72% | +7'4 | 1054'0 | 1054'0 | Beli |