Soybean Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 987'6 | −0.85% | −8'4 | 996'2 | 984'0 | Jual kuat |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 997'4 | −0.75% | −7'4 | 1006'0 | 994'0 | Jual |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1009'0 | −0.69% | −7'0 | 1017'6 | 1006'0 | Jual |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1024'0 | −0.61% | −6'2 | 1032'0 | 1021'0 | Jual |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1035'6 | −0.58% | −6'0 | 1043'2 | 1032'4 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1037'0 | −0.53% | −5'4 | 1044'2 | 1033'4 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1030'2 | −0.43% | −4'4 | 1034'4 | 1026'0 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'6 | −0.34% | −3'4 | 1038'2 | 1027'6 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'2 | −0.36% | −3'6 | 1047'2 | 1041'4 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | −0.31% | −3'2 | 1051'6 | 1044'2 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | −0.31% | −3'2 | 1056'4 | 1056'0 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'4 | −0.28% | −3'0 | 1065'2 | 1061'2 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1060'6 | −0.31% | −3'2 | 1060'6 | 1060'6 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1049'2 | −0.31% | −3'2 | 1049'2 | 1049'2 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1050'6 | −0.28% | −3'0 | 1053'6 | 1047'0 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0.28% | −3'0 | 1070'6 | 1070'6 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'4 | −0.28% | −3'0 | 1052'4 | 1052'4 | Jual |