Soybean Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1042'6 | −0.33% | −3'4 | 1051'2 | 1039'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'6 | −0.33% | −3'4 | 1070'0 | 1058'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1076'4 | −0.35% | −3'6 | 1084'4 | 1073'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1089'4 | −0.34% | −3'6 | 1097'0 | 1086'6 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1099'4 | −0.32% | −3'4 | 1106'2 | 1096'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'4 | −0.25% | −2'6 | 1101'6 | 1093'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1081'2 | −0.18% | −2'0 | 1085'0 | 1078'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1081'4 | −0.23% | −2'4 | 1086'0 | 1078'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1092'2 | −0.18% | −2'0 | 1095'0 | 1090'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'4 | −0.14% | −1'4 | 1094'4 | 1094'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'6 | −0.09% | −1'0 | 1100'6 | 1099'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1106'4 | −0.09% | −1'0 | 1106'4 | 1106'4 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | −0.23% | −2'4 | 1097'6 | 1097'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'2 | −0.51% | −5'4 | 1080'2 | 1080'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | −0.44% | −4'6 | 1082'0 | 1080'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'2 | −0.43% | −4'6 | 1099'2 | 1099'2 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'0 | −0.51% | −5'4 | 1082'0 | 1082'0 | Beli |