Soybean Futures (May 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1068'0 | +0.07% | +0'6 | 1075'0 | 1068'0 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1075'2 | +0.26% | +2'6 | 1082'0 | 1073'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1073'2 | +0.28% | +3'0 | 1079'4 | 1071'4 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1053'4 | +0.07% | +0'6 | 1059'6 | 1052'4 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1059'6 | +0.02% | +0'2 | 1065'4 | 1058'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1070'4 | +0.02% | +0'2 | 1076'2 | 1069'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1074'4 | −0.07% | −0'6 | 1080'4 | 1073'2 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'6 | −0.09% | −1'0 | 1087'2 | 1080'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'0 | −0.18% | −2'0 | 1095'4 | 1089'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1084'2 | +0.12% | +1'2 | 1084'2 | 1077'4 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1062'6 | 0.00% | 0'0 | 1062'6 | 1055'6 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'2 | −0.12% | −1'2 | 1062'4 | 1057'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'0 | −0.05% | −0'4 | 1069'6 | 1059'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'6 | −0.09% | −1'0 | 1069'6 | 1069'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0.12% | −1'2 | 1074'4 | 1074'4 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1083'0 | +0.09% | +1'0 | 1083'0 | 1083'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1080'6 | −0.14% | −1'4 | 1080'6 | 1080'6 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | −0.02% | −0'2 | 1068'6 | 1068'6 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.05% | −0'4 | 1069'4 | 1060'0 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'2 | −0.05% | −0'4 | 1087'2 | 1087'2 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'6 | −0.05% | −0'4 | 1063'6 | 1063'6 | Beli kuat |