Soybean Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 966'6 | −0.51% | −5'0 | 975'6 | 966'6 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 989'0 | +2.20% | +21'2 | 995'6 | 965'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'6 | +2.15% | +21'2 | 1015'0 | 984'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'2 | +2.06% | +20'6 | 1033'6 | 1003'6 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'2 | +2.00% | +20'4 | 1049'6 | 1020'0 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'2 | +1.86% | +19'2 | 1062'0 | 1034'4 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'0 | +1.81% | +19'0 | 1070'6 | 1044'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +1.60% | +16'6 | 1068'0 | 1050'4 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | +1.69% | +17'4 | 1057'0 | 1041'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1055'6 | +1.44% | +15'0 | 1059'0 | 1037'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0.64% | −6'6 | 1052'0 | 1052'0 | Jual kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Jual kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1060'6 | −0.63% | −6'6 | 1065'6 | 1060'6 | Jual kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0.60% | −6'4 | 1068'4 | 1068'4 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.61% | −6'4 | 1064'6 | 1064'6 | Jual kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.61% | −6'4 | 1052'0 | 1052'0 | Jual kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1060'0 | +0.76% | +8'0 | 1060'0 | 1059'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0.58% | −6'2 | 1072'2 | 1072'2 | Jual kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'0 | −0.59% | −6'2 | 1055'0 | 1055'0 | Jual |