Soybean Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1043'2 | −0.33% | −3'4 | 1054'6 | 1040'4 | Jual kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1046'6 | −0.33% | −3'4 | 1057'6 | 1044'2 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1026'4 | −0.39% | −4'0 | 1035'6 | 1023'4 | Jual kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'4 | −0.43% | −4'4 | 1041'6 | 1030'0 | Jual kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'2 | −0.45% | −4'6 | 1056'2 | 1045'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'4 | −0.42% | −4'4 | 1068'0 | 1057'4 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1069'6 | −0.42% | −4'4 | 1078'0 | 1069'2 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1079'2 | −0.37% | −4'0 | 1086'2 | 1078'0 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1078'2 | −0.87% | −9'4 | 1078'2 | 1077'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | −0.91% | −9'6 | 1060'6 | 1060'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1054'0 | −0.40% | −4'2 | 1060'6 | 1054'0 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'0 | −1.00% | −10'6 | 1071'2 | 1069'0 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'4 | −0.99% | −10'6 | 1070'4 | 1070'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'4 | −0.99% | −10'6 | 1075'4 | 1075'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1083'0 | −0.98% | −10'6 | 1083'0 | 1083'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'4 | −0.98% | −10'6 | 1081'4 | 1081'4 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'4 | −1.00% | −10'6 | 1065'4 | 1065'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'2 | −1.00% | −10'6 | 1065'2 | 1063'6 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'0 | −0.98% | −10'6 | 1085'0 | 1085'0 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1061'4 | −1.00% | −10'6 | 1061'4 | 1061'4 | Neutral |