Soybean Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1056'0 | −0.12% | −1'2 | 1061'6 | 1053'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1047'6 | −0.29% | −3'0 | 1054'2 | 1046'6 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1023'0 | −0.51% | −5'2 | 1031'4 | 1021'4 | Jual kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1030'6 | −0.60% | −6'2 | 1040'2 | 1029'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'6 | −0.57% | −6'0 | 1053'6 | 1043'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'6 | −0.50% | −5'2 | 1063'0 | 1053'4 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'2 | −0.42% | −4'4 | 1072'6 | 1064'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1074'4 | −0.39% | −4'2 | 1081'0 | 1073'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | −0.40% | −4'2 | 1070'6 | 1070'2 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'6 | −0.26% | −2'6 | 1056'6 | 1055'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'4 | −0.21% | −2'2 | 1062'4 | 1055'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1068'2 | −0.23% | −2'4 | 1068'2 | 1068'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | −0.21% | −2'2 | 1069'4 | 1069'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0.21% | −2'2 | 1074'4 | 1074'4 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | −0.21% | −2'2 | 1082'0 | 1082'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1080'6 | −0.21% | −2'2 | 1080'6 | 1080'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'0 | −0.16% | −1'6 | 1067'0 | 1067'0 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | −0.19% | −2'0 | 1066'0 | 1065'6 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'4 | −0.18% | −2'0 | 1085'4 | 1085'4 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | Beli |