Soybean Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1056'0 | +0.28% | 3'0 | 1058'0 | 1052'0 | Beli |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1065'2 | +0.31% | 3'2 | 1067'0 | 1060'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1057'6 | +0.33% | 3'4 | 1059'0 | 1054'0 | Beli |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1036'2 | +0.41% | 4'2 | 1037'2 | 1032'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1039'2 | +0.36% | 3'6 | 1040'4 | 1034'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1051'4 | +0.38% | 4'0 | 1052'4 | 1047'4 | Beli |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1054'2 | +0.31% | 3'2 | 1055'0 | 1051'0 | Beli |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1059'0 | +0.17% | 1'6 | 1060'4 | 1057'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1066'2 | +0.12% | 1'2 | 1068'0 | 1065'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1060'4 | +0.69% | 7'2 | 1060'4 | 1060'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1042'4 | +0.55% | 5'6 | 1042'4 | 1042'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1042'2 | +0.17% | 1'6 | 1043'0 | 1042'2 | Beli |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1051'0 | +0.60% | 6'2 | 1051'0 | 1051'0 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1052'0 | +0.60% | 6'2 | 1052'0 | 1052'0 | Beli |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1057'2 | +0.59% | 6'2 | 1057'2 | 1057'2 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1064'6 | +0.59% | 6'2 | 1064'6 | 1064'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1063'4 | +0.59% | 6'2 | 1063'4 | 1063'4 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1050'6 | +0.57% | 6'0 | 1050'6 | 1050'6 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1049'6 | +0.60% | 6'2 | 1049'6 | 1049'6 | Beli |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1069'4 | +0.59% | 6'2 | 1069'4 | 1069'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1046'0 | +0.60% | 6'2 | 1046'0 | 1046'0 | Beli kuat |