Soybean Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1052'6 | +0.84% | +8'6 | 1062'0 | 1046'0 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1058'6 | +0.67% | +7'0 | 1072'0 | 1052'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1055'4 | +0.79% | +8'2 | 1067'6 | 1049'2 | Beli kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1036'4 | +0.95% | +9'6 | 1048'0 | 1029'4 | Beli kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1040'4 | +0.97% | +10'0 | 1051'6 | 1033'6 | Beli kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'2 | +0.89% | +9'2 | 1063'0 | 1045'6 | Beli kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1056'6 | +0.88% | +9'2 | 1067'2 | 1050'4 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1064'2 | +0.85% | +9'0 | 1074'2 | 1058'4 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1072'6 | +0.87% | +9'2 | 1083'0 | 1066'6 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'0 | +0.68% | +7'2 | 1066'0 | 1066'0 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1050'4 | +0.94% | +9'6 | 1050'4 | 1050'4 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1046'2 | +0.75% | +7'6 | 1055'0 | 1044'0 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1048'6 | +0.26% | +2'6 | 1048'6 | 1048'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0.26% | +2'6 | 1050'0 | 1050'0 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0.26% | +2'6 | 1055'0 | 1055'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'6 | +0.26% | +2'6 | 1062'6 | 1062'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'4 | +0.26% | +2'6 | 1061'4 | 1061'4 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'4 | +0.26% | +2'6 | 1048'4 | 1048'4 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'4 | +0.26% | +2'6 | 1047'4 | 1047'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1067'2 | +0.26% | +2'6 | 1067'2 | 1067'2 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'6 | +0.26% | +2'6 | 1043'6 | 1043'6 | Beli |