Soybean Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1016'0 | −1.31% | −13'4 | 1018'4 | 1005'2 | Jual |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1031'0 | −1.34% | −14'0 | 1033'6 | 1020'4 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1028'4 | −1.41% | −14'6 | 1032'4 | 1018'2 | Jual |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1015'6 | −1.53% | −15'6 | 1020'6 | 1005'6 | Jual |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1021'4 | −1.52% | −15'6 | 1026'4 | 1011'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1033'6 | −1.48% | −15'4 | 1039'0 | 1024'4 | Jual |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1037'4 | −1.31% | −13'6 | 1041'2 | 1028'4 | Jual |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1044'2 | −1.16% | −12'2 | 1047'6 | 1035'6 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1052'0 | −1.10% | −11'6 | 1055'2 | 1043'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1058'0 | +0.09% | 1'0 | 1059'2 | 1054'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1030'4 | −0.82% | −8'4 | 1032'6 | 1030'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1026'4 | −0.89% | −9'2 | 1029'6 | 1021'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1046'4 | +0.14% | 1'4 | 1055'0 | 1046'4 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1047'4 | +0.14% | 1'4 | 1047'4 | 1047'4 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1052'0 | +0.14% | 1'4 | 1052'0 | 1052'0 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1059'0 | +0.17% | 1'6 | 1059'0 | 1059'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1057'6 | +0.17% | 1'6 | 1057'6 | 1057'6 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1043'4 | +0.38% | 4'0 | 1043'4 | 1043'4 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1044'0 | +0.19% | 2'0 | 1044'2 | 1042'2 | Beli |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1063'6 | +0.19% | 2'0 | 1063'6 | 1063'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1040'2 | +0.19% | 2'0 | 1040'2 | 1040'2 | Beli kuat |