Soybean Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | −0.15% | −1'4 | 1017'2 | 1011'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'2 | −0.15% | −1'4 | 1038'2 | 1031'2 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'6 | −0.14% | −1'4 | 1058'0 | 1051'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'0 | −0.09% | −1'0 | 1073'6 | 1066'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1080'6 | −0.07% | −0'6 | 1086'4 | 1079'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'2 | −0.07% | −0'6 | 1095'0 | 1088'2 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1084'0 | −0.12% | −1'2 | 1090'0 | 1083'2 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'6 | −0.02% | −0'2 | 1070'0 | 1067'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1064'4 | −0.02% | −0'2 | 1068'4 | 1063'4 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | −0.53% | −5'6 | 1081'6 | 1074'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1076'6 | −0.55% | −6'0 | 1077'2 | 1076'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'0 | −0.55% | −6'0 | 1082'0 | 1082'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1089'6 | −0.48% | −5'2 | 1089'6 | 1089'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1084'2 | −0.46% | −5'0 | 1084'2 | 1084'2 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0.44% | −4'6 | 1071'4 | 1071'4 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0.44% | −4'6 | 1070'4 | 1070'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0.43% | −4'6 | 1090'6 | 1090'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0.44% | −4'6 | 1073'4 | 1073'4 | Beli |