Mulakan
Soybean Futures (Nov 2020)Soybean Futures (Nov 2020)Soybean Futures (Nov 2020)

Soybean Futures (Nov 2020)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

Soybean Futures (Nov 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSQ2025Soybean Futures (Aug 2025)
2025-08-14961'60.00%0'0965'2961'6
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-12968'4−0.10%−1'0973'2966'0
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-14989'0−0.03%−0'2993'4986'0
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141007'0−0.07%−0'61011'61004'4
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131024'0−0.02%−0'21028'41021'2
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141039'0−0.05%−0'41042'61036'4
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141050'4−0.05%−0'41055'01048'2
Jual
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141049'2−0.21%−2'21054'21049'2
Jual
ZSU2026Soybean Futures (Sep 2026)
2026-09-141043'40.00%0'01043'41043'4
Jual
ZSX2026Soybean Futures (Nov 2026)
2026-11-131044'6−0.10%−1'01048'01043'0
Jual
ZSF2027Soybean Futures (Jan 2027)
2027-01-141057'4+0.19%+2'01057'41054'2
Jual
ZSH2027Soybean Futures (Mar 2027)
2027-03-121060'2+0.19%+2'01060'21059'6
Jual
ZSK2027Soybean Futures (May 2027)
2027-05-141065'6+0.21%+2'21065'61061'2
Jual
ZSN2027Soybean Futures (Jul 2027)
2027-07-141073'4+0.21%+2'21073'41073'4
Jual
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131071'0+0.19%+2'01071'01071'0
Jual
ZSU2027Soybean Futures (Sep 2027)
2027-09-141057'6+0.19%+2'01057'61057'6
Jual
ZSX2027Soybean Futures (Nov 2027)
2027-11-121057'4+0.19%+2'01057'41057'4
Jual
ZSN2028Soybean Futures (Jul 2028)
2028-07-141077'6+0.19%+2'01077'61077'6
Jual
ZSX2028Soybean Futures (Nov 2028)
2028-11-141060'4+0.19%+2'01060'41060'4
Neutral