Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1123'4 | +0.27% | +3'0 | 1128'0 | 1115'4 | Beli kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1138'2 | +0.40% | +4'4 | 1142'2 | 1129'6 | Beli kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1147'6 | +0.33% | +3'6 | 1152'0 | 1140'2 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1158'2 | +0.28% | +3'2 | 1162'2 | 1151'2 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1165'0 | +0.24% | +2'6 | 1169'0 | 1158'2 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1151'2 | +0.15% | +1'6 | 1155'0 | 1145'6 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1119'4 | +0.04% | +0'4 | 1122'4 | 1115'2 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1117'0 | +0.11% | +1'2 | 1119'0 | 1111'2 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1123'6 | −0.04% | −0'4 | 1127'2 | 1121'0 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1122'2 | −0.02% | −0'2 | 1125'0 | 1119'2 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1125'2 | +0.31% | +3'4 | 1125'2 | 1119'4 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1131'2 | +0.04% | +0'4 | 1131'2 | 1131'2 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1123'6 | +0.31% | +3'4 | 1123'6 | 1123'6 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1103'0 | +0.18% | +2'0 | 1103'0 | 1102'0 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1102'0 | −0.02% | −0'2 | 1102'0 | 1102'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1121'4 | +0.27% | +3'0 | 1121'4 | 1121'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1098'4 | +0.02% | +0'2 | 1098'4 | 1098'4 | Beli kuat |