Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'6 | +0.42% | +4'2 | 1019'6 | 1006'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1028'4 | +0.41% | +4'2 | 1037'2 | 1023'4 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'6 | +0.38% | +4'0 | 1052'4 | 1039'0 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | +0.36% | +3'6 | 1067'0 | 1053'6 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'0 | +0.35% | +3'6 | 1078'2 | 1065'2 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'4 | +0.33% | +3'4 | 1075'2 | 1062'4 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'6 | +0.26% | +2'6 | 1062'2 | 1051'4 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'0 | +0.19% | +2'0 | 1066'0 | 1055'0 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1068'4 | +0.19% | +2'0 | 1071'0 | 1068'4 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'2 | +0.19% | +2'0 | 1071'6 | 1070'2 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'2 | +0.16% | +1'6 | 1075'2 | 1075'2 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | +0.16% | +1'6 | 1082'0 | 1082'0 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'2 | +0.16% | +1'6 | 1076'2 | 1076'2 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1062'0 | +0.09% | +1'0 | 1062'0 | 1062'0 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'0 | +0.09% | +1'0 | 1065'4 | 1060'0 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'2 | +0.09% | +1'0 | 1080'2 | 1080'2 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'4 | +0.09% | +1'0 | 1063'4 | 1063'4 | Jual |