Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1118'0 | +0.20% | +2'2 | 1119'4 | 1115'6 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1127'6 | +0.20% | +2'2 | 1129'0 | 1125'4 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1136'6 | +0.18% | +2'0 | 1138'0 | 1134'2 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1144'6 | +0.18% | +2'0 | 1146'0 | 1142'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1136'6 | +0.13% | +1'4 | 1138'2 | 1135'2 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1115'2 | +0.18% | +2'0 | 1116'2 | 1114'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1114'6 | +0.07% | +0'6 | 1116'6 | 1113'4 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1124'2 | +0.16% | +1'6 | 1124'2 | 1124'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1120'2 | +0.02% | +0'2 | 1121'6 | 1119'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1122'0 | −0.71% | −8'0 | 1124'4 | 1122'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | −0.62% | −7'0 | 1126'4 | 1125'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1117'6 | −0.58% | −6'4 | 1117'6 | 1117'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1096'4 | −0.34% | −3'6 | 1096'4 | 1096'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1093'0 | −0.50% | −5'4 | 1096'0 | 1091'2 | Jual |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1102'0 | −0.50% | −5'4 | 1102'0 | 1102'0 | Jual kuat |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1100'0 | −0.50% | −5'4 | 1100'0 | 1100'0 | Jual kuat |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1103'0 | −0.50% | −5'4 | 1103'0 | 1103'0 | Jual kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1110'6 | −0.49% | −5'4 | 1110'6 | 1110'6 | Jual |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1103'4 | −0.50% | −5'4 | 1103'4 | 1103'4 | Jual kuat |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1083'4 | −0.51% | −5'4 | 1083'4 | 1083'4 | Jual kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1084'4 | −0.50% | −5'4 | 1084'4 | 1084'4 | Jual |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1103'6 | −0.50% | −5'4 | 1103'6 | 1103'6 | Jual kuat |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1089'4 | −0.50% | −5'4 | 1089'4 | 1089'4 | Neutral |