Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1189'0 | −0.29% | −3'4 | 1194'4 | 1186'2 | Jual |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1202'2 | −0.35% | −4'2 | 1208'2 | 1201'0 | Jual |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1201'2 | −0.31% | −3'6 | 1205'6 | 1199'6 | Jual |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1180'6 | −0.38% | −4'4 | 1185'0 | 1180'0 | Jual |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1178'6 | −0.40% | −4'6 | 1183'4 | 1178'4 | Jual |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1188'4 | −0.38% | −4'4 | 1193'0 | 1187'6 | Jual |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1183'0 | −0.36% | −4'2 | 1186'4 | 1182'6 | Jual |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1184'0 | −0.36% | −4'2 | 1187'2 | 1183'6 | Jual |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1188'0 | −0.40% | −4'6 | 1189'6 | 1188'0 | Jual |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1184'0 | −0.61% | −7'2 | 1184'0 | 1184'0 | Jual |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1161'0 | −0.66% | −7'6 | 1161'0 | 1161'0 | Jual |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1149'4 | −0.26% | −3'0 | 1149'4 | 1149'2 | Jual |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1161'2 | −0.66% | −7'6 | 1161'2 | 1161'2 | Jual |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1160'6 | −0.66% | −7'6 | 1160'6 | 1160'6 | Jual |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1164'0 | −0.66% | −7'6 | 1164'0 | 1164'0 | Jual |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1169'0 | −0.66% | −7'6 | 1169'0 | 1169'0 | Jual |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1163'0 | −0.66% | −7'6 | 1163'0 | 1163'0 | Jual |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1144'6 | −0.69% | −8'0 | 1144'6 | 1144'6 | Jual |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1132'0 | −0.70% | −8'0 | 1135'0 | 1132'0 | Jual |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1131'6 | −0.70% | −8'0 | 1131'6 | 1131'6 | Jual |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1108'6 | −0.72% | −8'0 | 1108'6 | 1108'6 | Jual |