SOYBEAN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Kontrak
Ticker | Tamat Tempoh | Harga | Perubahan % 1H | Perubahan 1H | Tinggi 1H | Rendah 1H | Penarafan Teknikal 1H |
|---|---|---|---|---|---|---|---|
 ZSK2023SOYBEAN FUTURES (MAY 2023) | 2023-05-12 | 1505'4 | 2.10% | 31'0 | 1513'6 | 1468'0 | Beli Kuat |
| ZSN2023SOYBEAN FUTURES (JUL 2023) | 2023-07-14 | 1475'4 | 1.97% | 28'4 | 1483'0 | 1440'2 | Beli |
| ZSQ2023SOYBEAN FUTURES (AUG 2023) | 2023-08-14 | 1421'6 | 1.50% | 21'0 | 1436'4 | 1394'6 | Neutral |
| ZSU2023SOYBEAN FUTURES (SEP 2023) | 2023-09-14 | 1347'6 | 1.20% | 16'0 | 1362'2 | 1328'2 | Neutral |
| ZSX2023SOYBEAN FUTURES (NOV 2023) | 2023-11-14 | 1319'6 | 1.25% | 16'2 | 1334'4 | 1298'0 | Neutral |
| ZSF2024SOYBEAN FUTURES (JAN 2024) | 2024-01-12 | 1325'2 | 1.22% | 16'0 | 1338'6 | 1306'2 | Neutral |
| ZSH2024SOYBEAN FUTURES (MAR 2024) | 2024-03-14 | 1317'4 | 0.98% | 12'6 | 1331'2 | 1299'4 | Jual |
| ZSK2024SOYBEAN FUTURES (MAY 2024) | 2024-05-14 | 1317'6 | 0.86% | 11'2 | 1330'0 | 1305'0 | Jual |
| ZSN2024SOYBEAN FUTURES (JUL 2024) | 2024-07-12 | 1319'6 | 0.80% | 10'4 | 1331'4 | 1308'4 | Neutral |
| ZSQ2024SOYBEAN FUTURES (AUG 2024) | 2024-08-14 | 1304'2 | 0.77% | 10'0 | 1304'2 | 1304'2 | Jual |
| ZSU2024SOYBEAN FUTURES (SEP 2024) | 2024-09-13 | 1272'0 | 0.45% | 5'6 | 1272'0 | 1272'0 | Jual |
| ZSX2024SOYBEAN FUTURES (NOV 2024) | 2024-11-14 | 1246'2 | 0.22% | 2'6 | 1260'4 | 1237'6 | Jual |
| ZSF2025SOYBEAN FUTURES (JAN 2025) | 2025-01-14 | 1246'0 | 0.22% | 2'6 | 1246'0 | 1246'0 | Jual |
| ZSH2025SOYBEAN FUTURES (MAR 2025) | 2025-03-14 | 1234'6 | 0.22% | 2'6 | 1234'6 | 1234'6 | Jual |
| ZSK2025SOYBEAN FUTURES (MAY 2025) | 2025-05-14 | 1216'0 | 0.35% | 4'2 | 1216'0 | 1216'0 | Jual |
| ZSN2025SOYBEAN FUTURES (JUL 2025) | 2025-07-14 | 1221'6 | 0.35% | 4'2 | 1238'6 | 1221'6 | Jual |
| ZSQ2025SOYBEAN FUTURES (AUG 2025) | 2025-08-14 | 1211'0 | 0.35% | 4'2 | 1211'0 | 1211'0 | Jual |
| ZSU2025SOYBEAN FUTURES (SEP 2025) | 2025-09-12 | 1190'6 | 0.36% | 4'2 | 1190'6 | 1190'6 | Jual |
| ZSX2025SOYBEAN FUTURES (NOV 2025) | 2025-11-14 | 1164'2 | −0.26% | −3'0 | 1175'0 | 1164'0 | Jual |
| ZSN2026SOYBEAN FUTURES (JUL 2026) | 2026-07-14 | 1160'2 | −0.26% | −3'0 | 1160'2 | 1160'2 | Jual |
| ZSX2026SOYBEAN FUTURES (NOV 2026) | 2026-11-13 | 1126'6 | −0.27% | −3'0 | 1126'6 | 1126'6 | Jual |