Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 570'4 | −0.31% | −1'6 | 572'4 | 568'6 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 582'2 | −0.38% | −2'2 | 584'6 | 581'2 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 594'6 | −0.34% | −2'0 | 597'0 | 593'6 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 608'6 | −0.29% | −1'6 | 610'6 | 607'6 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 627'4 | −0.24% | −1'4 | 629'0 | 626'4 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'4 | −0.19% | −1'2 | 645'0 | 643'2 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 651'6 | −0.15% | −1'0 | 651'6 | 651'6 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 645'6 | −0.12% | −0'6 | 645'6 | 645'4 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 653'6 | 0.00% | 0'0 | 653'6 | 653'6 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 673'0 | −0.07% | −0'4 | 673'0 | 673'0 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | −0.08% | −0'4 | 665'6 | 665'6 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.16% | 1'0 | 639'0 | 639'0 | Beli kuat |