Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | −0.28% | −1'4 | 541'2 | 536'0 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'6 | −0.37% | −2'0 | 537'6 | 532'4 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'4 | −0.32% | −1'6 | 545'0 | 540'2 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'4 | −0.32% | −1'6 | 553'0 | 548'2 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'0 | −0.31% | −1'6 | 565'2 | 561'0 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'0 | −0.22% | −1'2 | 581'0 | 577'0 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 592'4 | +0.17% | +1'0 | 592'6 | 592'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'6 | −0.04% | −0'2 | 595'6 | 595'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | 0.00% | 0'0 | 591'4 | 591'4 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'0 | +0.21% | +1'2 | 600'0 | 600'0 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'2 | +0.20% | +1'2 | 612'2 | 612'2 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'2 | +0.20% | +1'2 | 627'2 | 627'2 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Jual |