Hadapan GandumHadapan GandumHadapan Gandum

Hadapan Gandum

Tiada dagangan
Lihat pada Carta Super

Hadapan Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12510'4+0.05%+0'2512'0510'0
Jual
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12529'4+0.09%+0'4531'4528'4
Jual
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13546'6+0.14%+0'6548'4545'6
Jual
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14557'6+0.13%+0'6559'2556'4
Jual
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14566'6+0.18%+1'0568'0566'0
Jual
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14580'0+0.22%+1'2580'0578'6
Jual
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14596'4+0.42%+2'4597'0589'6
Jual
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12609'6+0.33%+2'0609'6602'4
Jual
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14615'0+0.37%+2'2615'0615'0
Jual
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14609'0+0.33%+2'0609'0609'0
Jual
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14618'0+0.32%+2'0618'0618'0
Jual
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14632'20.00%0'0632'2632'2
Jual
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14644'00.00%0'0644'0644'0
Jual
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12647'20.00%0'0647'2647'2
Jual
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14634'40.00%0'0634'4634'4
Jual