Hadapan GandumHadapan GandumHadapan Gandum

Hadapan Gandum

Tiada dagangan
Lihat pada Carta Super

Hadapan Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12510'4+0.64%+3'2512'4506'6
Jual
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13527'0+0.33%+1'6528'0524'6
Jual kuat
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14539'0+0.23%+1'2539'6537'2
Jual kuat
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14550'60.00%0'0551'6549'4
Jual kuat
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14564'6−0.04%−0'2565'4563'4
Jual
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14582'2−0.21%−1'2583'4582'2
Jual kuat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12596'0−0.33%−2'0596'0596'0
Jual kuat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14604'0+0.25%+1'4604'0604'0
Jual
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14598'4+0.17%+1'0598'4598'4
Jual
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14607'2+0.16%+1'0607'2607'2
Jual
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14621'2+0.16%+1'0621'2621'2
Jual
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14633'0+0.16%+1'0633'0633'0
Jual
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12636'2+0.16%+1'0636'2636'2
Jual
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14623'4+0.16%+1'0623'4623'4
Jual