Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'4 | −0.28% | −1'4 | 531'6 | 527'2 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'2 | −0.27% | −1'4 | 548'2 | 544'0 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'6 | −0.31% | −1'6 | 559'6 | 555'6 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'6 | −0.26% | −1'4 | 571'2 | 566'6 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'4 | −0.21% | −1'2 | 584'2 | 581'0 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'2 | −0.33% | −2'0 | 602'0 | 598'2 | Neutral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 612'4 | −0.24% | −1'4 | 616'0 | 612'4 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'2 | +0.90% | +5'4 | 619'2 | 619'2 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'0 | +0.78% | +4'6 | 615'0 | 610'2 | Beli |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0.77% | +4'6 | 624'6 | 624'6 | Beli kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0.75% | +4'6 | 638'6 | 638'6 | Beli kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0.74% | +4'6 | 650'4 | 650'4 | Beli kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0.73% | +4'6 | 653'6 | 653'6 | Beli kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0.75% | +4'6 | 641'0 | 641'0 | Beli kuat |