Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 559'4 | −1.24% | −7'0 | 569'0 | 551'6 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 572'2 | −1.17% | −6'6 | 580'6 | 564'6 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 584'2 | −1.06% | −6'2 | 593'0 | 576'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 598'0 | −1.03% | −6'2 | 606'6 | 590'2 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 617'0 | −0.92% | −5'6 | 625'0 | 608'2 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 633'4 | −0.86% | −5'4 | 640'0 | 625'4 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 642'2 | −0.77% | −5'0 | 644'6 | 633'6 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 638'4 | −0.78% | −5'0 | 639'4 | 630'0 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 646'2 | −0.73% | −4'6 | 646'2 | 646'2 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 658'0 | −0.68% | −4'4 | 658'0 | 658'0 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 667'6 | −0.67% | −4'4 | 667'6 | 667'6 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 660'4 | −0.68% | −4'4 | 660'4 | 660'4 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −0.71% | −4'4 | 632'2 | 632'2 | Beli |