Hadapan GandumHadapan GandumHadapan Gandum

Hadapan Gandum

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12527'4−0.28%−1'4531'6527'2
Neutral
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13544'2−0.27%−1'4548'2544'0
Neutral
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14555'6−0.31%−1'6559'6555'6
Neutral
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14567'6−0.26%−1'4571'2566'6
Neutral
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14581'4−0.21%−1'2584'2581'0
Neutral
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14598'2−0.33%−2'0602'0598'2
Neutral
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12612'4−0.24%−1'4616'0612'4
Neutral
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14619'2+0.90%+5'4619'2619'2
Beli
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14615'0+0.78%+4'6615'0610'2
Beli
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14624'6+0.77%+4'6624'6624'6
Beli kuat
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14638'6+0.75%+4'6638'6638'6
Beli kuat
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14650'4+0.74%+4'6650'4650'4
Beli kuat
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12653'6+0.73%+4'6653'6653'6
Beli kuat
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14641'0+0.75%+4'6641'0641'0
Beli kuat