Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'0 | +0.24% | +1'2 | 530'0 | 526'0 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'2 | −0.28% | −1'4 | 545'2 | 538'6 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'4 | −0.27% | −1'4 | 567'2 | 561'0 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'4 | −0.30% | −1'6 | 586'0 | 580'0 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'2 | −0.25% | −1'4 | 597'0 | 590'6 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'4 | −0.21% | −1'2 | 603'0 | 597'2 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | +0.33% | +2'0 | 616'0 | 609'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | +0.32% | +2'0 | 631'2 | 625'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | +0.31% | +2'0 | 637'6 | 636'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | +0.31% | +2'0 | 640'0 | 640'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'0 | +0.32% | +2'0 | 627'0 | 627'0 | Jual |