Hadapan GandumHadapan GandumHadapan Gandum

Hadapan Gandum

Tiada dagangan
Lihat pada Carta Super

Hadapan Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14555'4+0.14%+0'6556'0552'0
Beli
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12570'0+0.22%+1'2570'2567'0
Beli
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12591'4+0.30%+1'6591'4588'2
Beli
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13610'2+0.33%+2'0610'2607'4
Beli
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14620'6+0.28%+1'6621'0618'2
Beli
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14627'0+0.32%+2'0627'0624'4
Beli kuat
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14637'2+1.19%+7'4638'2626'2
Beli kuat
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14653'2+1.16%+7'4654'2648'2
Beli kuat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12665'6+1.14%+7'4665'6665'6
Beli kuat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14669'2+1.06%+7'0669'2669'2
Beli kuat
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14654'6+0.46%+3'0655'0654'6
Beli kuat