Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-12 | 510'4 | +0.05% | +0'2 | 512'0 | 510'0 | Jual | |
2025-12-12 | 529'4 | +0.09% | +0'4 | 531'4 | 528'4 | Jual | |
2026-03-13 | 546'6 | +0.14% | +0'6 | 548'4 | 545'6 | Jual | |
2026-05-14 | 558'2 | +0.22% | +1'2 | 559'2 | 556'4 | Jual | |
2026-07-14 | 567'0 | +0.22% | +1'2 | 568'0 | 566'0 | Jual | |
2026-09-14 | 580'0 | +0.22% | +1'2 | 580'0 | 578'6 | Jual | |
2026-12-14 | 596'4 | +0.42% | +2'4 | 597'0 | 589'6 | Jual | |
2027-03-12 | 609'6 | +0.33% | +2'0 | 609'6 | 602'4 | Jual | |
2027-05-14 | 615'0 | +0.37% | +2'2 | 615'0 | 615'0 | Jual | |
2027-07-14 | 609'0 | +0.33% | +2'0 | 609'0 | 609'0 | Jual | |
2027-09-14 | 618'0 | +0.32% | +2'0 | 618'0 | 618'0 | Jual | |
2027-12-14 | 632'2 | 0.00% | 0'0 | 632'2 | 632'2 | Jual | |
2028-03-14 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | Jual | |
2028-05-12 | 647'2 | 0.00% | 0'0 | 647'2 | 647'2 | Jual | |
2028-07-14 | 634'4 | 0.00% | 0'0 | 634'4 | 634'4 | Jual |