Wheat Futures (Mar 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 548'6 | +0.18% | 1'0 | 555'6 | 548'0 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 562'2 | +0.22% | 1'2 | 569'2 | 561'2 | Neutral |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 576'4 | +0.26% | 1'4 | 582'6 | 575'4 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 598'0 | +0.34% | 2'0 | 604'0 | 596'2 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'2 | +0.37% | 2'2 | 621'6 | 613'6 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 626'4 | +0.40% | 2'4 | 630'4 | 624'4 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | +0.48% | 3'0 | 630'6 | 628'2 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 637'4 | +0.39% | 2'4 | 637'4 | 637'4 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 650'2 | +0.35% | 2'2 | 652'0 | 650'2 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 660'2 | +0.30% | 2'0 | 660'2 | 660'2 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 663'4 | +0.30% | 2'0 | 663'4 | 663'4 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 649'2 | +0.23% | 1'4 | 649'2 | 649'2 | Beli |