Chicago SRW Wheat Futures (Mar 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 527'4 | −1.54% | −8'2 | 537'0 | 526'6 | Jual kuat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'6 | −1.49% | −8'2 | 553'4 | 543'0 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'2 | −1.48% | −8'4 | 577'2 | 566'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'0 | −1.47% | −8'6 | 596'4 | 586'2 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 597'6 | −1.44% | −8'6 | 607'2 | 597'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | −1.47% | −9'0 | 613'2 | 603'4 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | −1.40% | −8'6 | 624'6 | 616'2 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −1.33% | −8'4 | 640'6 | 632'4 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'4 | −1.23% | −8'0 | 649'0 | 643'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −1.15% | −7'4 | 646'6 | 646'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'2 | −2.62% | −17'2 | 641'2 | 641'2 | Jual |