Chicago SRW Wheat Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'2 | +0.60% | +3'2 | 543'4 | 533'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'6 | +0.54% | +3'0 | 563'6 | 554'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'6 | +0.48% | +2'6 | 581'4 | 572'2 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | +0.47% | +2'6 | 592'4 | 584'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'6 | +0.42% | +2'4 | 600'0 | 591'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | +0.49% | +3'0 | 611'6 | 605'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | +0.52% | +3'2 | 629'0 | 621'4 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'0 | +0.51% | +3'2 | 640'0 | 633'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +0.39% | +2'4 | 642'4 | 642'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'2 | +0.24% | +1'4 | 629'2 | 629'2 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 641'4 | +0.23% | +1'4 | 641'4 | 641'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 657'6 | +0.23% | +1'4 | 657'6 | 657'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'4 | +0.22% | +1'4 | 669'4 | 669'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 672'6 | +0.22% | +1'4 | 672'6 | 672'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 660'0 | +0.23% | +1'4 | 660'0 | 660'0 | — |