Chicago SRW Wheat Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 549'6 | +0.69% | +3'6 | 550'6 | 546'0 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 563'2 | +0.63% | +3'4 | 563'6 | 559'4 | Beli |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 584'0 | +0.65% | +3'6 | 584'4 | 580'2 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'4 | +0.58% | +3'4 | 602'6 | 599'0 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 612'6 | +0.49% | +3'0 | 613'6 | 610'6 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'6 | +0.53% | +3'2 | 620'0 | 619'2 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 631'0 | +0.44% | +2'6 | 631'0 | 631'0 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | +1.98% | +12'4 | 645'4 | 631'2 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'4 | +0.23% | +1'4 | 657'4 | 657'4 | Beli kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'6 | +1.58% | +10'2 | 659'6 | 659'6 | Beli kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'2 | +1.60% | +10'2 | 649'2 | 649'2 | Beli kuat |