Chicago SRW Wheat Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'4 | +0.27% | +1'4 | 556'2 | 545'0 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 561'6 | +0.36% | +2'0 | 570'4 | 559'0 | Beli |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 583'6 | +0.60% | +3'4 | 591'6 | 580'0 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'4 | +0.58% | +3'4 | 610'4 | 599'0 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 613'2 | +0.57% | +3'4 | 621'2 | 609'6 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 622'2 | +0.93% | +5'6 | 628'0 | 618'4 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | +0.60% | +3'6 | 639'6 | 631'0 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'4 | +0.70% | +4'4 | 651'6 | 647'2 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'0 | +1.68% | +11'0 | 667'0 | 657'4 | Beli kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 664'0 | +0.64% | +4'2 | 664'0 | 664'0 | Beli kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'2 | +1.60% | +10'2 | 649'2 | 649'2 | Beli kuat |