Chicago SRW Wheat Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 508'6 | +1.45% | +7'2 | 508'6 | 508'6 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 527'0 | +0.43% | +2'2 | 531'6 | 521'6 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'6 | +0.51% | +2'6 | 546'0 | 536'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 564'0 | +0.58% | +3'2 | 568'0 | 558'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'4 | +0.60% | +3'4 | 587'0 | 578'0 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'6 | +0.63% | +3'6 | 598'0 | 589'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'2 | +0.75% | +4'4 | 604'6 | 596'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'4 | +0.90% | +5'4 | 616'0 | 613'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'6 | +0.56% | +3'4 | 632'0 | 626'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | +0.23% | +1'4 | 640'2 | 640'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 645'2 | +1.22% | +7'6 | 645'2 | 645'2 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'6 | +1.85% | +11'4 | 634'6 | 631'4 | Neutral |