Wheat Futures (May 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 695'6 | −0.25% | −1'6 | 716'6 | 688'4 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 715'2 | −0.31% | −2'2 | 735'2 | 708'0 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 736'2 | −0.47% | −3'4 | 755'6 | 728'6 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 751'2 | −0.69% | −5'2 | 769'6 | 744'6 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'2 | −0.85% | −6'4 | 770'6 | 748'4 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'6 | −0.93% | −7'0 | 755'0 | 738'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'4 | −0.93% | −7'0 | 755'0 | 741'4 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 751'2 | −1.09% | −8'2 | 761'2 | 749'0 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'2 | −1.48% | −11'2 | 761'0 | 750'2 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Beli Kuat |