Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 579'2 | −1.82% | −10'6 | 589'4 | 579'0 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 594'0 | −1.66% | −10'0 | 604'0 | 593'0 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 607'6 | −1.54% | −9'4 | 617'0 | 607'0 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 622'2 | −1.50% | −9'4 | 631'2 | 621'4 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 640'2 | −1.46% | −9'4 | 648'4 | 639'6 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'6 | −1.39% | −9'2 | 663'0 | 654'2 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 661'0 | −1.20% | −8'0 | 665'6 | 661'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0.34% | 2'2 | 660'2 | 657'0 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0.34% | 2'2 | 664'0 | 664'0 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0.34% | 2'2 | 673'0 | 673'0 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0.26% | 1'6 | 678'0 | 678'0 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0.26% | 1'6 | 678'2 | 678'2 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0.27% | 1'6 | 655'4 | 655'4 | Beli |