Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'6 | +0.99% | 6'6 | 691'4 | 679'6 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 709'0 | +0.93% | 6'4 | 712'6 | 701'4 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'4 | +0.96% | 7'0 | 735'6 | 725'0 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'0 | +0.84% | 6'2 | 751'2 | 744'0 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'0 | +0.90% | 6'6 | 756'2 | 747'0 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 747'4 | +0.67% | 5'0 | 750'2 | 740'2 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 749'0 | +0.60% | 4'4 | 751'4 | 742'0 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'2 | +0.40% | 3'0 | 756'4 | 750'4 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.43% | 3'2 | 754'4 | 750'6 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 743'2 | −0.10% | −0'6 | 743'2 | 743'2 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'6 | −0.11% | −0'6 | 711'6 | 711'6 | Beli |