Chicago SRW Wheat Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'0 | +1.34% | +7'2 | 547'0 | 547'0 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'4 | −0.36% | −2'0 | 550'0 | 542'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'2 | −0.53% | −3'0 | 570'6 | 563'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'4 | −0.51% | −3'0 | 588'6 | 582'2 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'2 | −0.58% | −3'4 | 599'6 | 594'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'6 | −0.70% | −4'2 | 607'6 | 601'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'6 | −0.69% | −4'2 | 618'6 | 614'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'4 | −0.71% | −4'4 | 635'6 | 630'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −1.15% | −7'4 | 647'4 | 641'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 650'6 | −1.06% | −7'0 | 650'6 | 650'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'0 | −1.01% | −6'4 | 638'0 | 638'0 | Jual |