Wheat Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 544'4 | −0.23% | −1'2 | 547'0 | 544'0 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 556'2 | −0.22% | −1'2 | 558'4 | 555'4 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 562'6 | −0.31% | −1'6 | 565'0 | 562'6 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 576'0 | −0.22% | −1'2 | 577'6 | 575'0 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 593'4 | −0.25% | −1'4 | 595'4 | 592'6 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 608'2 | −0.33% | −2'0 | 610'6 | 608'2 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'4 | −0.52% | −3'2 | 619'4 | 619'4 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'2 | −0.60% | −3'6 | 617'2 | 617'2 | Neutral |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 626'4 | −0.60% | −3'6 | 626'4 | 626'4 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | −0.55% | −3'4 | 637'4 | 637'4 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | −0.54% | −3'4 | 647'2 | 647'2 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 637'2 | −0.55% | −3'4 | 637'2 | 637'2 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | −0.58% | −3'4 | 602'4 | 602'4 | Neutral |