Wheat Futures (Jul 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Beli |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 641'2 | −1.16% | −7'4 | 653'6 | 640'6 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 660'4 | −1.20% | −8'0 | 673'0 | 660'2 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 685'6 | −1.08% | −7'4 | 697'0 | 685'0 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 705'2 | −0.88% | −6'2 | 714'4 | 705'2 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 712'4 | −1.01% | −7'2 | 722'0 | 712'4 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 709'2 | −1.05% | −7'4 | 718'0 | 709'2 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 716'6 | −0.97% | −7'0 | 723'6 | 716'6 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | −1.09% | −8'0 | 734'0 | 729'0 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Beli Kuat |