Chicago SRW Wheat Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 526'4 | +2.18% | +11'2 | 530'6 | 520'6 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'0 | +2.26% | +12'0 | 546'6 | 530'4 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'6 | +2.11% | +11'4 | 560'0 | 545'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'6 | +1.85% | +10'4 | 582'0 | 568'0 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'2 | +1.57% | +9'2 | 600'4 | 587'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 607'2 | +1.42% | +8'4 | 610'4 | 596'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'2 | +1.28% | +7'6 | 615'0 | 606'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | +1.18% | +7'2 | 623'6 | 623'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'4 | +1.07% | +6'6 | 639'2 | 638'4 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'2 | +1.01% | +6'4 | 651'2 | 651'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'0 | +0.85% | +5'4 | 655'0 | 655'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 640'6 | +0.87% | +5'4 | 640'6 | 640'6 | Neutral |