Chicago SRW Wheat Futures (Jul 2018)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'2 | −1.12% | −6'0 | 530'2 | 526'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'6 | −1.26% | −6'6 | 535'0 | 525'2 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 536'2 | −1.06% | −5'6 | 542'2 | 533'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 544'4 | −1.00% | −5'4 | 550'4 | 542'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 557'2 | −0.89% | −5'0 | 562'4 | 554'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 573'2 | −0.82% | −4'6 | 578'0 | 571'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'2 | −0.97% | −5'6 | 587'2 | 584'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 592'0 | −0.67% | −4'0 | 592'0 | 590'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 584'6 | −1.14% | −6'6 | 588'0 | 584'6 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'4 | −0.21% | −1'2 | 600'0 | 597'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'2 | −0.16% | −1'0 | 611'2 | 611'2 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'0 | −0.16% | −1'0 | 623'0 | 623'0 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'2 | −0.16% | −1'0 | 626'2 | 626'2 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'0 | −0.16% | −1'0 | 623'0 | 623'0 | Sell |