Chicago SRW Wheat Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 519'0 | +0.92% | +4'6 | 520'4 | 519'0 | Jual kuat |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 536'0 | +0.89% | +4'6 | 538'6 | 528'2 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'0 | +0.78% | +4'2 | 552'4 | 542'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'2 | +0.75% | +4'2 | 574'2 | 565'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'4 | +0.60% | +3'4 | 592'4 | 584'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'2 | +0.54% | +3'2 | 603'0 | 595'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'4 | +0.58% | +3'4 | 608'2 | 601'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | +0.57% | +3'4 | 620'2 | 614'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.59% | +3'6 | 635'6 | 630'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'6 | +0.54% | +3'4 | 647'6 | 647'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | +0.50% | +3'2 | 651'6 | 651'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'4 | +0.51% | +3'2 | 637'4 | 637'4 | Jual |