Chicago SRW Wheat Futures (Jul 2018)Chicago SRW Wheat Futures (Jul 2018)Chicago SRW Wheat Futures (Jul 2018)

Chicago SRW Wheat Futures (Jul 2018)

Tiada dagangan

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12530'2−1.12%−6'0530'2526'4
Sell
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13527'6−1.26%−6'6535'0525'2
Strong sell
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14536'2−1.06%−5'6542'2533'6
Strong sell
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14544'4−1.00%−5'4550'4542'2
Strong sell
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14557'2−0.89%−5'0562'4554'6
Strong sell
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14573'2−0.82%−4'6578'0571'0
Strong sell
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12585'2−0.97%−5'6587'2584'6
Strong sell
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14592'0−0.67%−4'0592'0590'0
Strong sell
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14584'6−1.14%−6'6588'0584'6
Strong sell
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14597'4−0.21%−1'2600'0597'4
Strong sell
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14611'2−0.16%−1'0611'2611'2
Strong sell
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14623'0−0.16%−1'0623'0623'0
Strong sell
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12626'2−0.16%−1'0626'2626'2
Strong sell
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14623'0−0.16%−1'0623'0623'0
Sell