Wheat Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 546'0 | −0.27% | −1'4 | 547'6 | 544'6 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 560'2 | −0.27% | −1'4 | 562'2 | 559'2 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 575'2 | −0.22% | −1'2 | 577'0 | 574'0 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | −0.13% | −0'6 | 599'4 | 596'6 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 617'2 | −0.16% | −1'0 | 618'4 | 616'0 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 628'2 | −0.08% | −0'4 | 628'2 | 627'6 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 630'6 | −0.63% | −4'0 | 632'0 | 627'6 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 640'2 | −0.39% | −2'4 | 640'2 | 640'2 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | −0.15% | −1'0 | 654'0 | 654'0 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'6 | +0.11% | 0'6 | 664'6 | 664'6 | Beli kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 668'2 | +0.04% | 0'2 | 668'2 | 668'2 | Beli kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 654'4 | +0.04% | 0'2 | 654'4 | 654'4 | Beli |