Wheat Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 532'2 | −1.02% | −5'4 | 545'2 | 531'6 | Jual |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 548'0 | −0.09% | −0'4 | 553'2 | 543'0 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 557'0 | −0.22% | −1'2 | 562'0 | 552'6 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | −0.35% | −2'0 | 568'6 | 560'4 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 576'4 | −0.43% | −2'4 | 581'2 | 573'6 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 593'0 | −0.50% | −3'0 | 598'2 | 590'6 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 606'2 | −0.49% | −3'0 | 610'6 | 606'0 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 611'0 | −0.49% | −3'0 | 611'0 | 611'0 | Jual kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −0.50% | −3'0 | 599'6 | 599'6 | Jual kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 599'6 | −0.46% | −2'6 | 599'6 | 599'6 | Jual |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 619'4 | +0.45% | 2'6 | 619'4 | 619'4 | Jual |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 629'2 | +0.44% | 2'6 | 629'2 | 629'2 | Jual |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 614'2 | +0.45% | 2'6 | 614'2 | 614'2 | Jual |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 576'6 | +0.48% | 2'6 | 576'6 | 576'6 | Jual |