Chicago SRW Wheat Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 518'0 | −0.19% | −1'0 | 518'4 | 517'0 | Jual kuat |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'2 | −0.33% | −1'6 | 545'0 | 533'0 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'0 | −0.18% | −1'0 | 558'4 | 547'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'2 | −0.17% | −1'0 | 580'4 | 570'0 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'2 | −0.04% | −0'2 | 599'2 | 589'0 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'2 | 0.00% | 0'0 | 609'4 | 599'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | +0.08% | +0'4 | 614'2 | 605'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | +0.08% | +0'4 | 620'0 | 619'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | 0.00% | 0'0 | 641'2 | 635'4 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 648'0 | +0.04% | +0'2 | 648'0 | 648'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'0 | +0.04% | +0'2 | 652'0 | 652'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'6 | +0.04% | +0'2 | 637'6 | 637'6 | Jual |