Wheat Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | Beli |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'2 | +3.58% | 23'6 | 694'2 | 654'4 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 706'0 | +3.44% | 23'4 | 713'2 | 674'0 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 727'4 | +3.15% | 22'2 | 734'2 | 697'0 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 742'4 | +2.84% | 20'4 | 748'4 | 714'6 | Beli Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 745'4 | +2.44% | 17'6 | 751'2 | 720'6 | Beli Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 733'2 | +1.45% | 10'4 | 738'0 | 716'2 | Beli Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 736'0 | +1.06% | 7'6 | 740'0 | 723'6 | Beli Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 745'6 | +0.74% | 5'4 | 748'4 | 731'4 | Beli Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 748'0 | +0.27% | 2'0 | 751'0 | 742'0 | Beli Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | 0.00% | 0'0 | 706'0 | 704'4 | Beli Kuat |