Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'0 | +0.75% | +4'0 | 535'0 | 535'0 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'6 | −0.51% | −2'6 | 541'6 | 535'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'0 | −0.50% | −2'6 | 550'0 | 544'0 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'4 | −0.27% | −1'4 | 558'4 | 553'2 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'0 | −0.48% | −2'6 | 571'0 | 565'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'2 | −0.30% | −1'6 | 587'0 | 581'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'6 | −0.25% | −1'4 | 595'6 | 595'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 601'2 | −0.37% | −2'2 | 601'4 | 601'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'4 | −0.63% | −3'6 | 592'4 | 592'4 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'6 | −0.25% | −1'4 | 599'6 | 599'6 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | −0.28% | −1'6 | 613'4 | 613'4 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | −0.28% | −1'6 | 625'2 | 625'2 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | −0.28% | −1'6 | 628'4 | 628'4 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0.24% | +1'4 | 619'0 | 619'0 | Jual |