Chicago SRW Wheat Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 519'0 | +0.92% | +4'6 | 520'4 | 519'0 | Jual kuat |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 541'4 | +1.03% | +5'4 | 542'6 | 536'0 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 555'2 | +0.95% | +5'2 | 556'4 | 551'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 577'2 | +0.87% | +5'0 | 578'4 | 573'0 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'2 | +0.97% | +5'6 | 597'0 | 592'2 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 606'4 | +0.87% | +5'2 | 607'4 | 603'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'4 | +0.66% | +4'0 | 611'4 | 611'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | +0.57% | +3'4 | 620'2 | 614'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'2 | +0.90% | +5'6 | 641'2 | 638'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'6 | +0.54% | +3'4 | 647'6 | 647'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | +0.50% | +3'2 | 651'6 | 651'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'4 | +0.51% | +3'2 | 637'4 | 637'4 | Jual |