Wheat Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | Beli |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 612'2 | −1.65% | −10'2 | 622'0 | 609'4 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 633'0 | −1.56% | −10'0 | 643'2 | 630'4 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 659'6 | −1.31% | −8'6 | 668'4 | 656'4 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 681'2 | −1.02% | −7'0 | 686'0 | 677'2 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 692'4 | −0.89% | −6'2 | 693'2 | 688'2 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 692'2 | −0.82% | −5'6 | 696'0 | 688'0 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 697'0 | −1.27% | −9'0 | 698'0 | 697'0 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'4 | −1.39% | −10'0 | 711'6 | 708'4 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | Beli Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | Beli Kuat |