Chicago SRW Wheat Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 529'4 | +0.09% | +0'4 | 531'2 | 528'6 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'2 | +0.05% | +0'2 | 546'0 | 542'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'0 | +0.09% | +0'4 | 566'4 | 564'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'0 | 0.00% | 0'0 | 586'0 | 584'0 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 595'4 | 0.00% | 0'0 | 597'4 | 595'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'0 | 0.00% | 0'0 | 603'0 | 602'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.08% | −0'4 | 615'0 | 615'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'2 | −0.04% | −0'2 | 631'2 | 631'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | +0.47% | +3'0 | 644'2 | 641'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 649'4 | +0.43% | +2'6 | 649'4 | 649'4 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.43% | +2'6 | 639'0 | 639'0 | Beli |