Wheat Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 526'4 | −2.27% | −12'2 | 526'4 | 526'4 | Jual kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 552'2 | −1.12% | −6'2 | 561'0 | 551'2 | Jual kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 562'2 | −1.06% | −6'0 | 570'6 | 561'2 | Jual kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 568'6 | −1.09% | −6'2 | 577'0 | 567'2 | Jual kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 580'6 | −1.15% | −6'6 | 588'4 | 579'4 | Jual kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 596'4 | −1.12% | −6'6 | 604'6 | 595'4 | Jual kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'0 | −1.10% | −6'6 | 615'6 | 608'0 | Jual kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 613'2 | −1.09% | −6'6 | 613'2 | 613'2 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 606'2 | −1.06% | −6'4 | 606'2 | 606'2 | Jual |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | −1.05% | −6'4 | 612'4 | 612'4 | Jual |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 625'4 | −1.03% | −6'4 | 625'4 | 625'4 | Jual |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 635'2 | −1.01% | −6'4 | 635'2 | 635'2 | Jual |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 620'2 | −1.04% | −6'4 | 620'2 | 620'2 | Jual |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 585'2 | −1.10% | −6'4 | 585'2 | 585'2 | Jual |