Wheat Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 684'2 | −0.65% | −4'4 | 690'6 | 683'0 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 703'6 | −0.71% | −5'0 | 710'2 | 703'0 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 726'6 | −0.65% | −4'6 | 733'0 | 726'2 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 745'4 | −0.53% | −4'0 | 750'2 | 744'4 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 751'2 | −0.53% | −4'0 | 756'6 | 751'2 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 740'6 | −0.67% | −5'0 | 747'0 | 740'6 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 745'0 | −0.37% | −2'6 | 745'4 | 745'0 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'4 | 0.00% | 0'0 | 755'4 | 755'4 | Beli Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | −0.40% | −3'0 | 754'4 | 754'4 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Beli |