Wheat Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 569'2 | +2.85% | 15'6 | 569'2 | 552'6 | Jual |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 586'2 | −0.68% | −4'0 | 589'2 | 584'2 | Jual |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 609'0 | −0.57% | −3'4 | 612'0 | 607'0 | Jual |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 626'6 | −0.63% | −4'0 | 629'4 | 625'2 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 636'6 | −0.47% | −3'0 | 637'6 | 634'4 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 637'6 | −0.62% | −4'0 | 639'2 | 636'4 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 646'2 | −0.39% | −2'4 | 646'2 | 645'6 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 659'4 | +1.70% | 11'0 | 660'4 | 645'0 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | +1.53% | 10'0 | 665'2 | 665'2 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'6 | +1.57% | 10'2 | 663'6 | 663'6 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 639'2 | +1.63% | 10'2 | 639'2 | 639'2 | Jual |