Wheat Futures (Dec 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 713'2 | +2.26% | 15'6 | 714'0 | 697'2 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 732'0 | +2.02% | 14'4 | 732'4 | 717'0 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 752'6 | +1.76% | 13'0 | 752'6 | 738'6 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 766'4 | +1.32% | 10'0 | 766'4 | 755'0 | Beli Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 767'6 | +0.92% | 7'0 | 768'0 | 760'2 | Beli Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 753'6 | +0.53% | 4'0 | 754'0 | 748'0 | Beli Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 754'0 | +0.33% | 2'4 | 754'4 | 752'6 | Beli Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 758'4 | −0.13% | −1'0 | 759'6 | 758'4 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Beli Kuat |