Chicago SRW Wheat Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | −1.48% | −8'2 | 558'0 | 547'6 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'4 | −2.20% | −12'2 | 553'6 | 541'4 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'4 | −2.03% | −11'6 | 574'2 | 563'4 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'4 | −1.89% | −11'2 | 592'6 | 582'4 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 597'2 | −1.81% | −11'0 | 603'6 | 594'0 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'0 | −1.83% | −11'2 | 611'4 | 602'2 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'4 | −1.71% | −10'6 | 617'4 | 614'2 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'0 | −1.55% | −10'0 | 635'4 | 630'0 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | −1.18% | −7'6 | 647'2 | 641'4 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'6 | +0.04% | +0'2 | 657'6 | 657'6 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | +0.04% | +0'2 | 644'4 | 644'4 | Beli |