Chicago SRW Wheat Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'0 | −0.05% | −0'2 | 530'2 | 528'0 | Jual kuat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'0 | +0.09% | +0'4 | 546'4 | 543'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'4 | 0.00% | 0'0 | 569'4 | 567'2 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'2 | 0.00% | 0'0 | 589'2 | 586'6 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | +0.04% | +0'2 | 599'6 | 597'6 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | 0.00% | 0'0 | 606'0 | 604'0 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'6 | +0.08% | +0'4 | 617'6 | 615'6 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'6 | +0.04% | +0'2 | 632'6 | 632'4 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −1.26% | −8'2 | 649'0 | 642'2 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'4 | −1.18% | −7'6 | 646'6 | 646'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −1.21% | −7'6 | 633'4 | 633'4 | Jual |