Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'4 | +0.66% | +3'4 | 538'0 | 534'0 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'4 | +0.55% | +3'0 | 551'6 | 548'0 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'0 | +0.40% | +2'2 | 560'4 | 556'6 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'4 | +0.22% | +1'2 | 569'4 | 566'0 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'0 | +0.17% | +1'0 | 581'4 | 580'4 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'4 | +0.08% | +0'4 | 597'4 | 596'0 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'0 | +0.08% | +0'4 | 611'0 | 610'4 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0.12% | +0'6 | 615'6 | 615'6 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | Beli |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | Beli |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0.04% | +0'2 | 634'0 | 634'0 | Beli |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0.04% | +0'2 | 645'6 | 645'6 | Beli |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0.04% | +0'2 | 649'0 | 649'0 | Beli |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0.04% | +0'2 | 636'2 | 636'2 | Beli |