Chicago SRW Wheat Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'6 | +1.84% | +9'6 | 538'6 | 528'6 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 552'2 | +1.70% | +9'2 | 552'4 | 542'6 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'2 | +1.55% | +8'6 | 573'4 | 564'2 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 592'4 | +1.46% | +8'4 | 592'4 | 584'0 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 603'6 | +1.39% | +8'2 | 603'6 | 595'4 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'0 | +1.16% | +7'0 | 610'4 | 602'6 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'4 | +0.81% | +5'0 | 620'4 | 615'0 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'2 | +0.59% | +3'6 | 635'2 | 631'2 | Neutral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'6 | +0.85% | +5'4 | 649'6 | 649'6 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 649'4 | +0.43% | +2'6 | 649'4 | 649'4 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.43% | +2'6 | 639'0 | 639'0 | Beli |