Chicago SRW Wheat Futures (Dec 2026)Chicago SRW Wheat Futures (Dec 2026)Chicago SRW Wheat Futures (Dec 2026)

Chicago SRW Wheat Futures (Dec 2026)

Tiada dagangan
Lihat pada Carta Super

Chicago SRW Wheat Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14538'6+1.84%+9'6538'6528'6
Neutral
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12552'2+1.70%+9'2552'4542'6
Neutral
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12573'2+1.55%+8'6573'4564'2
Neutral
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13592'4+1.46%+8'4592'4584'0
Neutral
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14603'6+1.39%+8'2603'6595'4
Neutral
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14610'0+1.16%+7'0610'4602'6
Neutral
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14620'4+0.81%+5'0620'4615'0
Neutral
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14635'2+0.59%+3'6635'2631'2
Neutral
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12649'6+0.85%+5'4649'6649'6
Beli
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14649'4+0.43%+2'6649'4649'4
Neutral
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14639'0+0.43%+2'6639'0639'0
Beli