Hadapan GandumHadapan GandumHadapan Gandum

Hadapan Gandum

Tiada dagangan
Lihat pada Carta Super

Hadapan Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12538'2−0.60%−3'2544'0534'0
Jual kuat
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12558'2−0.53%−3'0563'6554'0
Jual
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13576'6−0.52%−3'0582'0572'6
Jual
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14588'2−0.42%−2'4592'2584'0
Jual
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14595'0−0.42%−2'4599'2591'0
Jual kuat
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14608'0−0.33%−2'0609'4604'6
Jual kuat
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14624'6−0.32%−2'0625'0620'6
Jual kuat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12637'0−0.27%−1'6637'0634'0
Jual kuat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14641'0−0.23%−1'4641'0641'0
Jual kuat
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14633'0−0.20%−1'2633'0633'0
Jual
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14645'2−0.19%−1'2645'2645'2
Beli kuat
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14661'4−0.19%−1'2661'4661'4
Beli kuat
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14673'2−0.19%−1'2673'2673'2
Beli kuat
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12676'4−0.18%−1'2676'4676'4
Beli kuat
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14663'6−0.19%−1'2663'6663'6
Beli kuat