Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 561'4 | −0.18% | −1'0 | 563'0 | 560'2 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 574'6 | −0.22% | −1'2 | 576'0 | 573'6 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 587'0 | −0.17% | −1'0 | 588'2 | 585'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 600'2 | −0.21% | −1'2 | 601'4 | 599'6 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 619'0 | −0.16% | −1'0 | 620'2 | 618'2 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 635'4 | −0.12% | −0'6 | 635'4 | 635'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'4 | +2.50% | 15'6 | 645'0 | 636'4 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 640'4 | +2.48% | 15'4 | 640'6 | 628'0 | Beli kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | +2.21% | 14'0 | 648'2 | 641'4 | Beli kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 660'0 | +1.93% | 12'4 | 660'0 | 654'0 | Beli kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 669'6 | +1.90% | 12'4 | 669'6 | 669'6 | Beli kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'4 | +2.24% | 14'4 | 662'4 | 662'4 | Beli kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 633'6 | +2.51% | 15'4 | 633'6 | 633'6 | Beli kuat |