Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 527'0 | −0.33% | −1'6 | 527'0 | 527'0 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'2 | 0.00% | 0'0 | 539'0 | 536'2 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'6 | −0.04% | −0'2 | 560'2 | 557'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 578'6 | −0.09% | −0'4 | 579'2 | 576'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 589'2 | −0.08% | −0'4 | 589'6 | 587'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'2 | −0.42% | −2'4 | 603'0 | 593'0 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'2 | −0.37% | −2'2 | 612'2 | 605'6 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'4 | −0.28% | −1'6 | 628'0 | 621'0 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'0 | −0.27% | −1'6 | 638'0 | 632'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0.16% | −1'0 | 639'0 | 633'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0.16% | −1'0 | 626'0 | 626'0 | Jual |