Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'6 | +0.29% | +1'4 | 527'0 | 523'4 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'6 | +0.23% | +1'2 | 542'6 | 540'0 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'0 | +0.23% | +1'2 | 554'0 | 551'4 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'0 | +0.18% | +1'0 | 565'0 | 562'4 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'2 | +0.17% | +1'0 | 578'2 | 577'0 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'0 | +0.08% | +0'4 | 596'2 | 595'0 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'2 | +0.04% | +0'2 | 610'4 | 609'6 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | −0.08% | −0'4 | 615'0 | 614'6 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'4 | −0.08% | −0'4 | 610'4 | 601'2 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | −0.20% | −1'2 | 619'6 | 619'6 | Beli |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | −0.20% | −1'2 | 633'6 | 633'6 | Beli |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | −0.19% | −1'2 | 645'4 | 645'4 | Beli |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | −0.19% | −1'2 | 648'6 | 648'6 | Beli |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | −0.20% | −1'2 | 636'0 | 636'0 | Beli |