Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'0 | −1.82% | −9'6 | 543'2 | 526'0 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'6 | −1.59% | −8'6 | 555'2 | 539'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'6 | −1.57% | −8'6 | 563'2 | 549'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'4 | −1.50% | −8'4 | 571'4 | 557'6 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'2 | −1.51% | −8'6 | 583'0 | 569'4 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'0 | −1.43% | −8'4 | 598'2 | 585'2 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'4 | −1.52% | −9'2 | 608'4 | 598'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'2 | −1.51% | −9'2 | 603'2 | 603'2 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −1.73% | −10'4 | 608'2 | 597'6 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −2.32% | −14'2 | 600'2 | 600'2 | Jual kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | −2.27% | −14'2 | 614'2 | 614'2 | Jual kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −2.23% | −14'2 | 626'0 | 626'0 | Jual kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −2.21% | −14'2 | 629'2 | 629'2 | Jual kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −2.26% | −14'2 | 616'4 | 616'4 | Jual kuat |