Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 500'0 | −0.45% | −2'2 | 504'6 | 499'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'4 | −0.33% | −1'6 | 526'2 | 520'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'4 | −0.55% | −3'0 | 544'2 | 538'0 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'4 | −0.59% | −3'2 | 555'4 | 549'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'0 | −0.53% | −3'0 | 564'4 | 558'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'2 | −0.74% | −4'2 | 578'0 | 572'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | −0.67% | −4'0 | 595'6 | 589'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'4 | −0.86% | −5'2 | 603'0 | 602'4 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'6 | −0.65% | −4'0 | 612'6 | 612'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.49% | −3'0 | 607'0 | 604'0 | Jual kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'0 | −0.48% | −3'0 | 616'0 | 616'0 | Jual kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | −0.47% | −3'0 | 632'2 | 632'2 | Jual kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | −0.46% | −3'0 | 644'0 | 644'0 | Jual kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | −0.46% | −3'0 | 647'2 | 647'2 | Jual kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | −0.47% | −3'0 | 634'4 | 634'4 | Jual kuat |