Hadapan GandumHadapan GandumHadapan Gandum

Hadapan Gandum

Tiada dagangan
Lihat pada carta super

Hadapan Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWH2025Wheat Futures (Mar 2025)
2025-03-14561'4−0.18%−1'0563'0560'2
Beli
ZWK2025Wheat Futures (May 2025)
2025-05-14574'6−0.22%−1'2576'0573'6
Beli
ZWN2025Wheat Futures (Jul 2025)
2025-07-14587'0−0.17%−1'0588'2585'4
Beli
ZWU2025Wheat Futures (Sep 2025)
2025-09-12600'2−0.21%−1'2601'4599'6
Beli
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12619'0−0.16%−1'0620'2618'2
Beli
ZWH2026Wheat Futures (Mar 2026)
2026-03-13635'4−0.12%−0'6635'4635'0
Beli
ZWK2026Wheat Futures (May 2026)
2026-05-14644'4+2.50%15'6645'0636'4
Beli
ZWN2026Wheat Futures (Jul 2026)
2026-07-14640'4+2.48%15'4640'6628'0
Beli kuat
ZWU2026Wheat Futures (Sep 2026)
2026-09-14648'2+2.21%14'0648'2641'4
Beli kuat
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14660'0+1.93%12'4660'0654'0
Beli kuat
ZWH2027Wheat Futures (Mar 2027)
2027-03-12669'6+1.90%12'4669'6669'6
Beli kuat
ZWK2027Wheat Futures (May 2027)
2027-05-14662'4+2.24%14'4662'4662'4
Beli kuat
ZWN2027Wheat Futures (Jul 2027)
2027-07-14633'6+2.51%15'4633'6633'6
Beli kuat