Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 532'0 | −0.93% | −5'0 | 545'6 | 532'0 | Jual kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 540'0 | −1.41% | −7'6 | 551'6 | 533'4 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 554'0 | −1.29% | −7'2 | 564'0 | 548'4 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 571'0 | −1.04% | −6'0 | 579'6 | 565'6 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 593'6 | −0.75% | −4'4 | 601'0 | 589'2 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 612'0 | −0.53% | −3'2 | 617'6 | 607'6 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 622'0 | −0.32% | −2'0 | 624'2 | 618'6 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −0.60% | −3'6 | 622'6 | 616'4 | Jual |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'4 | −0.71% | −4'4 | 627'4 | 627'4 | Jual kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 638'0 | −0.66% | −4'2 | 638'0 | 638'0 | Jual kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'0 | −0.58% | −3'6 | 645'0 | 645'0 | Jual kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 644'2 | −0.58% | −3'6 | 644'2 | 644'2 | Jual kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 622'0 | −0.60% | −3'6 | 622'0 | 622'0 | Jual kuat |