Wheat Futures (Mar 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Beli |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 666'0 | −0.97% | −6'4 | 697'0 | 662'2 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 687'0 | −0.90% | −6'2 | 716'6 | 683'2 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 710'4 | −0.94% | −6'6 | 739'0 | 707'2 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 728'2 | −0.92% | −6'6 | 754'6 | 725'0 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 733'2 | −0.95% | −7'0 | 758'0 | 730'0 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 721'0 | −1.37% | −10'0 | 745'0 | 720'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'0 | −1.05% | −7'6 | 747'2 | 726'0 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'6 | −1.24% | −9'2 | 756'0 | 735'6 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | −0.47% | −3'4 | 760'0 | 744'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.21% | 1'4 | 712'2 | 712'0 | Beli |