Wheat Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 530'6 | −0.61% | −3'2 | 541'2 | 526'0 | Jual kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 543'4 | −0.46% | −2'4 | 552'6 | 537'6 | Jual kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 554'4 | −0.09% | −0'4 | 562'0 | 547'0 | Jual kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 568'4 | +0.04% | 0'2 | 575'0 | 560'6 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 589'0 | +0.30% | 1'6 | 594'0 | 580'0 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 607'2 | +0.58% | 3'4 | 610'4 | 596'6 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 617'6 | +0.77% | 4'6 | 617'6 | 607'0 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | +0.73% | 4'4 | 618'4 | 614'0 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0.72% | 4'4 | 629'2 | 629'2 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'2 | +0.70% | 4'4 | 643'2 | 638'0 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'0 | +0.69% | 4'4 | 652'0 | 652'0 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 642'2 | +0.75% | 4'6 | 642'2 | 642'2 | Beli kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 612'4 | +0.82% | 5'0 | 612'4 | 612'4 | Beli kuat |