Chicago SRW Wheat Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'0 | −0.69% | −3'4 | 510'2 | 505'2 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'4 | −0.61% | −3'2 | 532'6 | 527'6 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'0 | −0.64% | −3'4 | 550'2 | 545'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'2 | −0.58% | −3'2 | 561'2 | 556'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'6 | −0.44% | −2'4 | 570'0 | 565'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'6 | −0.43% | −2'4 | 583'0 | 578'6 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'2 | −0.38% | −2'2 | 599'0 | 596'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'4 | −0.16% | −1'0 | 611'4 | 611'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'6 | +0.24% | +1'4 | 616'6 | 616'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'0 | +0.12% | +0'6 | 610'0 | 610'0 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'0 | +0.24% | +1'4 | 619'0 | 619'0 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 635'2 | +0.24% | +1'4 | 635'2 | 635'2 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'0 | +0.23% | +1'4 | 647'0 | 647'0 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 650'2 | +0.23% | +1'4 | 650'2 | 650'2 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'4 | +0.24% | +1'4 | 637'4 | 637'4 | Jual |