Wheat Futures (May 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 707'6 | +1.47% | 10'2 | 708'4 | 697'2 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 726'4 | +1.25% | 9'0 | 727'4 | 717'0 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 747'4 | +1.05% | 7'6 | 748'4 | 738'6 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 762'6 | +0.83% | 6'2 | 763'2 | 755'0 | Beli Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 766'0 | +0.69% | 5'2 | 766'0 | 760'2 | Beli Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 751'4 | +0.23% | 1'6 | 753'0 | 748'0 | Beli Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 753'4 | +0.27% | 2'0 | 753'4 | 752'6 | Beli Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 758'4 | −0.13% | −1'0 | 759'6 | 758'4 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Beli Kuat |