Wheat Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 542'0 | −1.00% | −5'4 | 551'0 | 540'2 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 556'0 | −1.02% | −5'6 | 565'0 | 554'4 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 570'2 | −1.08% | −6'2 | 579'4 | 569'4 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 592'6 | −1.08% | −6'4 | 602'2 | 592'2 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 611'6 | −1.05% | −6'4 | 621'0 | 611'0 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 622'4 | −0.99% | −6'2 | 629'4 | 622'4 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 625'0 | −0.91% | −5'6 | 632'2 | 625'0 | Jual |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'4 | −0.90% | −5'6 | 635'0 | 634'4 | Jual |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 648'0 | −0.92% | −6'0 | 650'2 | 648'0 | Jual |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 658'6 | −0.90% | −6'0 | 658'6 | 658'6 | Neutral |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'2 | −0.90% | −6'0 | 662'2 | 662'2 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 648'4 | −0.92% | −6'0 | 648'4 | 648'4 | Beli |