Chicago SRW Wheat Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 510'4 | +0.05% | +0'2 | 512'0 | 510'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | −0.19% | −1'0 | 531'4 | 527'0 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'4 | −0.09% | −0'4 | 548'4 | 544'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'4 | −0.09% | −0'4 | 559'2 | 555'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | −0.13% | −0'6 | 568'2 | 564'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'0 | −0.13% | −0'6 | 580'0 | 577'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'2 | −0.04% | −0'2 | 596'2 | 596'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −0.29% | −1'6 | 608'0 | 608'0 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | +0.37% | +2'2 | 615'0 | 615'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +0.33% | +2'0 | 609'0 | 609'0 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'0 | +0.32% | +2'0 | 618'0 | 618'0 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | 0.00% | 0'0 | 632'2 | 632'2 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | 0.00% | 0'0 | 647'2 | 647'2 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | 0.00% | 0'0 | 634'4 | 634'4 | Jual |