Chicago SRW Wheat Futures (May 2020)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 520'6 | −1.61% | −8'4 | 529'4 | 519'4 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 529'0 | −1.54% | −8'2 | 537'6 | 528'2 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'2 | −1.37% | −7'4 | 545'6 | 537'4 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 550'6 | −1.30% | −7'2 | 557'2 | 549'4 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 567'6 | −1.09% | −6'2 | 573'0 | 565'2 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'2 | −0.85% | −5'0 | 584'0 | 578'6 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 590'0 | −0.51% | −3'0 | 590'2 | 585'4 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −0.17% | −1'0 | 587'6 | 587'6 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'4 | −0.21% | −1'2 | 593'4 | 593'4 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'2 | −0.21% | −1'2 | 607'2 | 607'2 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 619'0 | −0.20% | −1'2 | 619'0 | 619'0 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0.20% | −1'2 | 622'2 | 622'2 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'2 | +0.32% | +2'0 | 621'2 | 621'2 | Jual |