Chicago SRW Wheat Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 508'6 | +1.45% | +7'2 | 508'6 | 508'6 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'6 | +1.45% | +7'4 | 525'4 | 510'6 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'0 | +1.36% | +7'2 | 539'4 | 525'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'6 | +1.22% | +6'6 | 561'6 | 548'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'0 | +1.18% | +6'6 | 580'6 | 568'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | +1.11% | +6'4 | 591'6 | 579'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'6 | +1.10% | +6'4 | 598'6 | 587'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'0 | +1.04% | +6'2 | 610'6 | 600'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | +1.01% | +6'2 | 626'4 | 619'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.95% | +6'0 | 638'6 | 638'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 645'2 | +1.22% | +7'6 | 645'2 | 645'2 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'6 | +1.85% | +11'4 | 634'6 | 631'4 | Neutral |