Chicago SRW Wheat Futures (May 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 508'0 | +0.05% | +0'2 | 508'2 | 505'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 518'4 | −0.05% | −0'2 | 519'0 | 516'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 529'6 | 0.00% | 0'0 | 530'2 | 527'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 543'4 | −0.05% | −0'2 | 543'6 | 541'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 562'0 | 0.00% | 0'0 | 562'0 | 559'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 578'2 | −0.04% | −0'2 | 578'2 | 576'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0.09% | −0'4 | 586'4 | 586'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | +0.04% | +0'2 | 585'6 | 585'6 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | 0.00% | 0'0 | 596'6 | 596'6 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | 0.00% | 0'0 | 613'4 | 613'4 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | 0.00% | 0'0 | 625'2 | 625'2 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | 0.00% | 0'0 | 628'4 | 628'4 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | Beli |