Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 681'0 | −1.70% | −11'6 | 693'6 | 673'2 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 702'4 | −1.58% | −11'2 | 714'2 | 694'6 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 725'4 | −1.46% | −10'6 | 736'6 | 718'0 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 741'6 | −1.40% | −10'4 | 752'2 | 734'6 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 747'2 | −1.19% | −9'0 | 754'0 | 740'6 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'4 | −0.83% | −6'2 | 746'2 | 735'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'4 | −0.67% | −5'0 | 746'4 | 738'4 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'2 | −0.50% | −3'6 | 752'2 | 745'2 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.33% | −2'4 | 752'0 | 750'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 743'2 | −0.10% | −0'6 | 743'2 | 743'2 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'6 | −0.11% | −0'6 | 711'6 | 711'6 | Beli |