Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 535'6 | −0.23% | −1'2 | 539'0 | 534'2 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 549'4 | −0.18% | −1'0 | 552'0 | 547'6 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 565'4 | −0.13% | −0'6 | 568'6 | 563'6 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 588'4 | −0.13% | −0'6 | 590'4 | 587'0 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 607'6 | −0.08% | −0'4 | 609'2 | 606'2 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | 0.00% | 0'0 | 618'6 | 618'6 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | −0.16% | −1'0 | 620'0 | 620'0 | Jual |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'6 | +0.24% | 1'4 | 629'6 | 629'6 | Jual |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 639'6 | −0.39% | −2'4 | 639'6 | 639'6 | Jual |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | −0.15% | −1'0 | 652'2 | 652'2 | Jual kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 654'0 | −0.23% | −1'4 | 654'0 | 654'0 | Jual kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 640'4 | +0.63% | 4'0 | 640'4 | 640'4 | Neutral |